BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWE9 /
| 6/7/2024 8:20:23 PM | Chg. -0.140 | Volume | Bid9:21:48 PM | Ask9:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.14% | 0 Turnover: 0.000 |
99.080Bid Size: 60,000 | 99.180Ask Size: 60,000 | 99.270 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:20:23 PM | 99.060 | 0 |
| 6/7/2024 | 7:20:25 PM | 99.110 | 0 |
| 6/7/2024 | 6:20:49 PM | 99.080 | 0 |
| 6/7/2024 | 5:20:33 PM | 99.090 | 0 |
| 6/7/2024 | 4:20:39 PM | 99.120 | 0 |
| 6/7/2024 | 3:20:53 PM | 98.970 | 0 |
| 6/7/2024 | 2:20:23 PM | 98.910 | 0 |
| 6/7/2024 | 1:20:27 PM | 98.860 | 0 |
| 6/7/2024 | 12:20:37 PM | 99.030 | 0 |
| 6/7/2024 | 11:20:34 AM | 99.010 | 0 |
| 6/7/2024 | 10:20:24 AM | 99.120 | 0 |
| 6/7/2024 | 9:20:25 AM | 99.220 | 0 |
| 6/7/2024 | 8:20:16 AM | 99.270 | 0 |
All quotes in EUR
