BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWE9 /
| 2024-05-17 7:20:22 PM | Chg. +0.060 | Volume | Bid9:24:27 PM | Ask9:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.06% | 0 Turnover: 0.000 |
99.830Bid Size: 60,000 | 99.930Ask Size: 60,000 | 99.870 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:22 PM | 99.840 | 0 |
| 2024-05-17 | 6:20:44 PM | 99.840 | 0 |
| 2024-05-17 | 5:20:29 PM | 99.840 | 0 |
| 2024-05-17 | 4:20:53 PM | 99.840 | 0 |
| 2024-05-17 | 3:20:40 PM | 99.850 | 0 |
| 2024-05-17 | 2:20:28 PM | 99.840 | 0 |
| 2024-05-17 | 1:20:36 PM | 99.870 | 0 |
| 2024-05-17 | 12:20:37 PM | 99.870 | 0 |
| 2024-05-17 | 11:20:36 AM | 99.850 | 0 |
| 2024-05-17 | 10:20:31 AM | 99.850 | 0 |
| 2024-05-17 | 9:20:16 AM | 99.820 | 0 |
| 2024-05-16 | 9:40:12 PM | 99.780 | 0 |
| 2024-05-16 | 8:20:19 PM | 99.780 | 0 |
All quotes in EUR
