BNP Paribas Aktienanleihe BMW 27..../ DE000PN5KWE9 /
| 2024-06-13 9:40:20 PM | Chg. -1.320 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -1.33% | 0 Turnover: 0.000 |
97.560Bid Size: 60,000 | 97.660Ask Size: 60,000 | 98.780 | 97.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:20 PM | 97.600 | 0 |
| 2024-06-13 | 8:20:17 PM | 97.610 | 0 |
| 2024-06-13 | 7:20:15 PM | 97.500 | 0 |
| 2024-06-13 | 6:20:50 PM | 97.420 | 0 |
| 2024-06-13 | 5:20:27 PM | 97.370 | 0 |
| 2024-06-13 | 4:20:43 PM | 97.620 | 0 |
| 2024-06-13 | 3:20:52 PM | 98.040 | 0 |
| 2024-06-13 | 2:20:36 PM | 97.840 | 0 |
| 2024-06-13 | 1:20:26 PM | 97.760 | 0 |
| 2024-06-13 | 12:20:32 PM | 97.810 | 0 |
| 2024-06-13 | 11:20:25 AM | 97.980 | 0 |
| 2024-06-13 | 10:20:17 AM | 97.710 | 0 |
| 2024-06-13 | 9:20:16 AM | 98.180 | 0 |
All quotes in EUR
