BNP Paribas Aktienanleihe BMW 27..../ DE000PC06E74 /
| 2024-06-14 11:20:27 AM | Chg. -0.700 | Volume | Bid11:54:44 AM | Ask11:54:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.850EUR | -0.73% | 0 Turnover: 0.000 |
94.390Bid Size: 300,000 | 94.490Ask Size: 300,000 | 95.920 | 94.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:27 AM | 94.850 | 0 |
| 2024-06-14 | 10:20:17 AM | 95.410 | 0 |
| 2024-06-14 | 9:20:26 AM | 94.920 | 0 |
| 2024-06-14 | 8:20:12 AM | 95.920 | 0 |
| 2024-06-13 | 9:40:13 PM | 95.550 | 0 |
| 2024-06-13 | 8:20:12 PM | 95.560 | 0 |
| 2024-06-13 | 7:20:12 PM | 95.430 | 0 |
| 2024-06-13 | 6:20:36 PM | 95.310 | 0 |
| 2024-06-13 | 5:20:27 PM | 95.160 | 0 |
| 2024-06-13 | 4:20:39 PM | 95.480 | 0 |
| 2024-06-13 | 3:20:38 PM | 95.970 | 0 |
| 2024-06-13 | 2:20:35 PM | 95.740 | 0 |
| 2024-06-13 | 1:20:25 PM | 95.640 | 0 |
All quotes in EUR
