BNP Paribas Aktienanleihe BMW 27..../ DE000PC06E66 /
| 14/05/2024 17:20:44 | Var. +0.030 | Volume | Denaro17:44:42 | Lettera17:44:42 | Max | Min |
|---|---|---|---|---|---|---|
| 101.550EUR | +0.03% | 0 Fatturato: 0.000 |
101.570Quantità in denaro: 60,000 | 101.670Quantità in lettera: 60,000 | 101.590 | 101.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 17:20:44 | 101.550 | 0 |
| 14/05/2024 | 16:20:51 | 101.550 | 0 |
| 14/05/2024 | 15:20:54 | 101.570 | 0 |
| 14/05/2024 | 14:20:32 | 101.560 | 0 |
| 14/05/2024 | 13:20:37 | 101.570 | 0 |
| 14/05/2024 | 12:20:24 | 101.580 | 0 |
| 14/05/2024 | 11:20:35 | 101.590 | 0 |
| 14/05/2024 | 10:20:17 | 101.560 | 0 |
| 14/05/2024 | 09:20:23 | 101.580 | 0 |
| 14/05/2024 | 08:20:16 | 101.550 | 0 |
| 13/05/2024 | 21:40:16 | 101.520 | 0 |
| 13/05/2024 | 20:20:16 | 101.520 | 0 |
| 13/05/2024 | 18:20:43 | 101.500 | 0 |
Tutte le quotazioni in EUR
