| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:28 AM | 100.750 | 0 |
| 2024-05-29 | 9:20:28 AM | 100.890 | 0 |
| 2024-05-29 | 8:20:21 AM | 101.030 | 0 |
| 2024-05-28 | 9:40:22 PM | 101.040 | 0 |
| 2024-05-28 | 8:20:14 PM | 101.030 | 0 |
| 2024-05-28 | 7:20:15 PM | 101.060 | 0 |
| 2024-05-28 | 6:20:50 PM | 101.060 | 0 |
| 2024-05-28 | 5:20:44 PM | 101.040 | 0 |
| 2024-05-28 | 4:20:48 PM | 101.010 | 0 |
| 2024-05-28 | 3:20:55 PM | 101.070 | 0 |
| 2024-05-28 | 2:20:40 PM | 101.110 | 0 |
| 2024-05-28 | 1:20:40 PM | 101.100 | 0 |
| 2024-05-28 | 12:20:33 PM | 101.060 | 0 |