BNP Paribas Aktienanleihe BMW 27..../ DE000PC8AV79 /
| 2024-09-20 9:40:11 PM | Chg. -1.480 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.710EUR | -2.17% | 0 Turnover: 0.000 |
66.830Bid Size: 60,000 | 66.930Ask Size: 60,000 | 67.330 | 66.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:11 PM | 66.710 | 0 |
| 2024-09-20 | 8:20:27 PM | 66.680 | 0 |
| 2024-09-20 | 7:20:28 PM | 66.700 | 0 |
| 2024-09-20 | 6:20:49 PM | 66.690 | 0 |
| 2024-09-20 | 5:20:42 PM | 66.670 | 0 |
| 2024-09-20 | 4:20:56 PM | 66.690 | 0 |
| 2024-09-20 | 3:20:51 PM | 66.590 | 0 |
| 2024-09-20 | 2:20:35 PM | 66.860 | 0 |
| 2024-09-20 | 1:20:29 PM | 66.890 | 0 |
| 2024-09-20 | 12:20:21 PM | 66.640 | 0 |
| 2024-09-20 | 11:20:29 AM | 66.780 | 0 |
| 2024-09-20 | 10:20:22 AM | 66.370 | 0 |
| 2024-09-20 | 9:20:23 AM | 66.280 | 0 |
All quotes in EUR
