BNP Paribas Aktienanleihe BMW 26..../ DE000PC7FCP6 /
| 2024-06-03 9:40:19 PM | Chg. -0.040 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.680EUR | -0.05% | 0 Turnover: 0.000 |
88.690Bid Size: 60,000 | 88.790Ask Size: 60,000 | 89.540 | 88.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:19 PM | 88.680 | 0 |
| 2024-06-03 | 8:20:16 PM | 88.600 | 0 |
| 2024-06-03 | 7:20:21 PM | 88.500 | 0 |
| 2024-06-03 | 6:20:42 PM | 88.540 | 0 |
| 2024-06-03 | 5:20:45 PM | 88.950 | 0 |
| 2024-06-03 | 4:20:50 PM | 88.970 | 0 |
| 2024-06-03 | 3:20:45 PM | 89.330 | 0 |
| 2024-06-03 | 2:20:26 PM | 89.350 | 0 |
| 2024-06-03 | 1:20:29 PM | 89.270 | 0 |
| 2024-06-03 | 12:20:23 PM | 89.320 | 0 |
| 2024-06-03 | 11:20:37 AM | 89.430 | 0 |
| 2024-06-03 | 10:20:20 AM | 89.540 | 0 |
| 2024-06-03 | 9:20:30 AM | 89.530 | 0 |
All quotes in EUR
