BNP Paribas Aktienanleihe BMW 26..../ DE000PN8HAH8 /
| 2024-06-10 1:20:44 PM | Chg. -0.050 | Volume | Bid1:43:41 PM | Ask1:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.250EUR | -0.05% | 0 Turnover: 0.000 |
99.260Bid Size: 300,000 | 99.360Ask Size: 300,000 | 99.300 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:44 PM | 99.250 | 0 |
| 2024-06-10 | 12:20:21 PM | 99.230 | 0 |
| 2024-06-10 | 11:20:29 AM | 99.200 | 0 |
| 2024-06-10 | 10:20:30 AM | 99.210 | 0 |
| 2024-06-10 | 9:20:17 AM | 99.220 | 0 |
| 2024-06-10 | 8:20:14 AM | 99.300 | 0 |
| 2024-06-07 | 9:40:11 PM | 99.300 | 0 |
| 2024-06-07 | 8:20:30 PM | 99.290 | 0 |
| 2024-06-07 | 7:20:21 PM | 99.310 | 0 |
| 2024-06-07 | 6:20:54 PM | 99.300 | 0 |
| 2024-06-07 | 5:20:44 PM | 99.300 | 0 |
| 2024-06-07 | 4:20:47 PM | 99.300 | 0 |
| 2024-06-07 | 3:21:00 PM | 99.260 | 0 |
All quotes in EUR
