BNP Paribas Aktienanleihe BEI 30..../ DE000PC1XF04 /
6/4/2024 8:20:18 PM | Chg. +0.020 | Volume | Bid8:29:17 PM | Ask8:29:17 PM | High | Low |
---|---|---|---|---|---|---|
100.670EUR | +0.02% | 0 Turnover: 0.000 |
100.680Bid Size: 20,000 | 100.780Ask Size: 20,000 | 100.860 | 100.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 8:20:18 PM | 100.670 | 0 |
6/4/2024 | 7:20:11 PM | 100.650 | 0 |
6/4/2024 | 6:20:36 PM | 100.630 | 0 |
6/4/2024 | 5:20:37 PM | 100.650 | 0 |
6/4/2024 | 4:20:43 PM | 100.750 | 0 |
6/4/2024 | 3:20:47 PM | 100.820 | 0 |
6/4/2024 | 2:20:28 PM | 100.840 | 0 |
6/4/2024 | 1:20:25 PM | 100.860 | 0 |
6/4/2024 | 12:20:32 PM | 100.840 | 0 |
6/4/2024 | 11:20:33 AM | 100.810 | 0 |
6/4/2024 | 10:20:22 AM | 100.770 | 0 |
6/4/2024 | 9:20:22 AM | 100.780 | 0 |
6/4/2024 | 8:20:15 AM | 100.660 | 0 |
All quotes in EUR