BNP Paribas Aktienanleihe BEI 30..../ DE000PC1XF04 /
| 2024-05-29 12:20:24 PM | Chg. -0.020 | Volume | Bid12:50:58 PM | Ask12:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.02% | 0 Turnover: 0.000 |
100.640Bid Size: 100,000 | 100.740Ask Size: 100,000 | 100.680 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:24 PM | 100.640 | 0 |
| 2024-05-29 | 11:20:20 AM | 100.660 | 0 |
| 2024-05-29 | 10:20:22 AM | 100.680 | 0 |
| 2024-05-29 | 9:20:17 AM | 100.670 | 0 |
| 2024-05-29 | 8:20:18 AM | 100.650 | 0 |
| 2024-05-28 | 9:40:12 PM | 100.660 | 0 |
| 2024-05-28 | 8:20:14 PM | 100.670 | 0 |
| 2024-05-28 | 7:20:19 PM | 100.680 | 0 |
| 2024-05-28 | 6:20:32 PM | 100.680 | 0 |
| 2024-05-28 | 5:20:39 PM | 100.710 | 0 |
| 2024-05-28 | 4:20:41 PM | 100.730 | 0 |
| 2024-05-28 | 3:20:39 PM | 100.800 | 0 |
| 2024-05-28 | 2:20:23 PM | 100.780 | 0 |
All quotes in EUR
