BNP Paribas Aktienanleihe BEI 27..../ DE000PN8C7V6 /
| 2024-05-31 9:40:21 PM | Chg. +0.060 | Volume | Bid9:51:33 PM | Ask9:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.06% | 0 Turnover: 0.000 |
100.350Bid Size: 20,000 | 100.450Ask Size: 20,000 | 100.360 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 100.330 | 0 |
| 2024-05-31 | 8:20:28 PM | 100.330 | 0 |
| 2024-05-31 | 7:20:29 PM | 100.330 | 0 |
| 2024-05-31 | 6:20:41 PM | 100.320 | 0 |
| 2024-05-31 | 5:20:42 PM | 100.340 | 0 |
| 2024-05-31 | 4:21:02 PM | 100.330 | 0 |
| 2024-05-31 | 3:20:56 PM | 100.340 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.350 | 0 |
| 2024-05-31 | 1:20:25 PM | 100.330 | 0 |
| 2024-05-31 | 12:20:24 PM | 100.320 | 0 |
| 2024-05-31 | 11:20:36 AM | 100.340 | 0 |
| 2024-05-31 | 10:20:29 AM | 100.360 | 0 |
| 2024-05-31 | 9:20:29 AM | 100.330 | 0 |
All quotes in EUR
