BNP Paribas Aktienanleihe BEI 26..../ DE000PC1XFT7 /
| 2024-05-31 9:40:17 PM | Chg. +0.340 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.710EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.730 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 99.710 | 0 |
| 2024-05-31 | 8:20:19 PM | 99.690 | 0 |
| 2024-05-31 | 7:20:26 PM | 99.670 | 0 |
| 2024-05-31 | 6:20:44 PM | 99.640 | 0 |
| 2024-05-31 | 5:20:45 PM | 99.730 | 0 |
| 2024-05-31 | 4:20:51 PM | 99.640 | 0 |
| 2024-05-31 | 3:20:48 PM | 99.680 | 0 |
| 2024-05-31 | 2:20:27 PM | 99.720 | 0 |
| 2024-05-31 | 1:20:25 PM | 99.620 | 0 |
| 2024-05-31 | 12:20:32 PM | 99.540 | 0 |
| 2024-05-31 | 11:20:20 AM | 99.650 | 0 |
| 2024-05-31 | 10:20:39 AM | 99.720 | 0 |
| 2024-05-31 | 9:20:15 AM | 99.560 | 0 |
All quotes in EUR
