BNP Paribas Aktienanleihe BAYN 27.../ DE000PC1XE62 /
| 2024-05-31 9:40:14 PM | Chg. +0.040 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | +0.04% | 0 Turnover: 0.000 |
100.120Bid Size: 60,000 | 100.220Ask Size: 60,000 | 100.120 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 100.110 | 0 |
| 2024-05-31 | 8:20:15 PM | 100.110 | 0 |
| 2024-05-31 | 7:20:19 PM | 100.110 | 0 |
| 2024-05-31 | 6:20:35 PM | 100.100 | 0 |
| 2024-05-31 | 5:20:38 PM | 100.120 | 0 |
| 2024-05-31 | 4:20:40 PM | 100.110 | 0 |
| 2024-05-31 | 3:20:37 PM | 100.100 | 0 |
| 2024-05-31 | 2:20:21 PM | 100.100 | 0 |
| 2024-05-31 | 1:20:22 PM | 100.100 | 0 |
| 2024-05-31 | 12:20:26 PM | 100.090 | 0 |
| 2024-05-31 | 11:20:18 AM | 100.090 | 0 |
| 2024-05-31 | 10:20:23 AM | 100.090 | 0 |
| 2024-05-31 | 9:20:12 AM | 100.100 | 0 |
All quotes in EUR
