BNP Paribas Aktienanleihe BAYN 27.../ DE000PN8C600 /
| 5/24/2024 9:40:17 PM | Chg. +0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.320EUR | +0.30% | 0 Turnover: 0.000 |
66.280Bid Size: 60,000 | 66.380Ask Size: 60,000 | 66.520 | 65.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:40:17 PM | 66.320 | 0 |
| 5/24/2024 | 8:20:20 PM | 66.320 | 0 |
| 5/24/2024 | 7:20:11 PM | 66.240 | 0 |
| 5/24/2024 | 6:20:38 PM | 66.430 | 0 |
| 5/24/2024 | 5:20:25 PM | 66.520 | 0 |
| 5/24/2024 | 4:20:47 PM | 65.960 | 0 |
| 5/24/2024 | 3:20:44 PM | 66.070 | 0 |
| 5/24/2024 | 2:20:22 PM | 65.630 | 0 |
| 5/24/2024 | 1:20:28 PM | 65.560 | 0 |
| 5/24/2024 | 12:20:25 PM | 65.490 | 0 |
| 5/24/2024 | 11:20:25 AM | 65.290 | 0 |
| 5/24/2024 | 10:20:12 AM | 65.600 | 0 |
| 5/24/2024 | 9:20:18 AM | 65.500 | 0 |
All quotes in EUR
