BNP Paribas Aktienanleihe BAYN 27.../ DE000PN8C600 /
| 2024-05-10 9:40:15 PM | Chg. +0.680 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.830EUR | +0.98% | 0 Turnover: 0.000 |
69.830Bid Size: 60,000 | 69.930Ask Size: 60,000 | 70.430 | 69.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 69.830 | 0 |
| 2024-05-10 | 8:20:21 PM | 69.830 | 0 |
| 2024-05-10 | 7:20:16 PM | 69.860 | 0 |
| 2024-05-10 | 6:20:32 PM | 69.840 | 0 |
| 2024-05-10 | 5:20:36 PM | 69.940 | 0 |
| 2024-05-10 | 4:20:43 PM | 69.890 | 0 |
| 2024-05-10 | 3:20:41 PM | 70.090 | 0 |
| 2024-05-10 | 2:20:21 PM | 70.130 | 0 |
| 2024-05-10 | 1:20:20 PM | 70.210 | 0 |
| 2024-05-10 | 12:20:29 PM | 70.430 | 0 |
| 2024-05-10 | 11:20:32 AM | 70.310 | 0 |
| 2024-05-10 | 10:20:14 AM | 70.220 | 0 |
| 2024-05-10 | 9:20:12 AM | 69.940 | 0 |
All quotes in EUR
