BNP Paribas Aktienanleihe BAYN 27.../ DE000PN5KT89 /
| 2024-06-20 9:40:17 PM | Chg. +0.560 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 54.230 | 53.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 PM | 54.150 | 0 |
| 2024-06-20 | 8:20:27 PM | 54.130 | 0 |
| 2024-06-20 | 7:20:16 PM | 54.060 | 0 |
| 2024-06-20 | 6:20:49 PM | 54.090 | 0 |
| 2024-06-20 | 5:20:51 PM | 54.230 | 0 |
| 2024-06-20 | 4:20:52 PM | 54.120 | 0 |
| 2024-06-20 | 3:20:59 PM | 53.560 | 0 |
| 2024-06-20 | 2:20:24 PM | 53.610 | 0 |
| 2024-06-20 | 1:20:39 PM | 53.690 | 0 |
| 2024-06-20 | 12:20:23 PM | 53.680 | 0 |
| 2024-06-20 | 11:20:31 AM | 53.550 | 0 |
| 2024-06-20 | 10:20:25 AM | 53.670 | 0 |
| 2024-06-20 | 9:20:21 AM | 53.410 | 0 |
All quotes in EUR
