BNP Paribas Aktienanleihe BAYN 27.../ DE000PC06EN1 /
| 2024-06-06 12:20:21 PM | Chg. -0.730 | Volume | Bid1:18:12 PM | Ask1:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | -1.31% | 0 Turnover: 0.000 |
54.930Bid Size: 300,000 | 55.030Ask Size: 300,000 | 55.560 | 54.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:20:21 PM | 54.790 | 0 |
| 2024-06-06 | 11:20:34 AM | 54.730 | 0 |
| 2024-06-06 | 10:20:20 AM | 55.160 | 0 |
| 2024-06-06 | 9:20:18 AM | 54.820 | 0 |
| 2024-06-06 | 8:20:13 AM | 55.560 | 0 |
| 2024-06-05 | 9:40:11 PM | 55.520 | 0 |
| 2024-06-05 | 8:20:17 PM | 55.360 | 0 |
| 2024-06-05 | 7:20:20 PM | 55.470 | 0 |
| 2024-06-05 | 6:20:32 PM | 55.330 | 0 |
| 2024-06-05 | 5:20:35 PM | 55.530 | 0 |
| 2024-06-05 | 4:20:51 PM | 55.110 | 0 |
| 2024-06-05 | 3:20:46 PM | 55.690 | 0 |
| 2024-06-05 | 2:20:35 PM | 55.700 | 0 |
All quotes in EUR
