BNP Paribas Aktienanleihe AIXA 30.../ DE000PN8C5N7 /
| 06/06/2024 20:20:27 | Chg. +1.020 | Volume | Bid06/06/2024 | Ask06/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 75.810EUR | +1.36% | 0 Turnover: 0.000 |
75.810Bid Size: 20,000 | 75.910Ask Size: 20,000 | 76.440 | 75.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:20:27 | 75.810 | 0 |
| 06/06/2024 | 19:20:14 | 75.870 | 0 |
| 06/06/2024 | 18:20:47 | 75.880 | 0 |
| 06/06/2024 | 17:20:37 | 75.890 | 0 |
| 06/06/2024 | 16:20:43 | 75.430 | 0 |
| 06/06/2024 | 15:20:50 | 75.490 | 0 |
| 06/06/2024 | 14:20:37 | 75.800 | 0 |
| 06/06/2024 | 13:20:41 | 75.960 | 0 |
| 06/06/2024 | 12:20:27 | 75.720 | 0 |
| 06/06/2024 | 11:20:26 | 76.440 | 0 |
| 06/06/2024 | 10:20:29 | 76.220 | 0 |
| 06/06/2024 | 09:20:26 | 76.000 | 0 |
| 06/06/2024 | 08:20:15 | 75.270 | 0 |
All quotes in EUR
