| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:20:15 | 73,840 | 0 |
| 30.05.2024 | 21:40:16 | 73,870 | 0 |
| 30.05.2024 | 20:20:18 | 74,080 | 0 |
| 30.05.2024 | 19:20:28 | 74,080 | 0 |
| 30.05.2024 | 18:20:49 | 74,070 | 0 |
| 30.05.2024 | 17:20:47 | 73,870 | 0 |
| 30.05.2024 | 16:20:43 | 73,620 | 0 |
| 30.05.2024 | 15:20:59 | 73,710 | 0 |
| 30.05.2024 | 14:20:35 | 73,470 | 0 |
| 30.05.2024 | 13:20:25 | 73,640 | 0 |
| 30.05.2024 | 12:20:24 | 73,980 | 0 |
| 30.05.2024 | 11:20:29 | 74,140 | 0 |
| 30.05.2024 | 10:20:31 | 73,830 | 0 |