BNP Paribas Aktienanleihe AIXA 30.../ DE000PN8C5P2 /
| 5/16/2024 9:40:16 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.170EUR | -0.32% | 0 Turnover: 0.000 |
74.100Bid Size: 20,000 | 74.200Ask Size: 20,000 | 75.860 | 74.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:40:16 PM | 74.170 | 0 |
| 5/16/2024 | 8:20:13 PM | 74.140 | 0 |
| 5/16/2024 | 7:20:21 PM | 74.200 | 0 |
| 5/16/2024 | 6:20:42 PM | 74.220 | 0 |
| 5/16/2024 | 5:20:26 PM | 74.490 | 0 |
| 5/16/2024 | 4:20:35 PM | 75.050 | 0 |
| 5/16/2024 | 3:20:34 PM | 75.450 | 0 |
| 5/16/2024 | 2:20:29 PM | 75.550 | 0 |
| 5/16/2024 | 1:20:23 PM | 75.770 | 0 |
| 5/16/2024 | 12:20:31 PM | 75.810 | 0 |
| 5/16/2024 | 11:20:20 AM | 75.570 | 0 |
| 5/16/2024 | 10:20:18 AM | 75.520 | 0 |
| 5/16/2024 | 9:20:20 AM | 75.680 | 0 |
All quotes in EUR
