| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 69.140 | 0 |
| 2024-05-30 | 9:40:12 PM | 69.180 | 0 |
| 2024-05-30 | 8:20:15 PM | 69.380 | 0 |
| 2024-05-30 | 7:20:17 PM | 69.390 | 0 |
| 2024-05-30 | 6:20:39 PM | 69.370 | 0 |
| 2024-05-30 | 5:20:40 PM | 69.180 | 0 |
| 2024-05-30 | 4:20:37 PM | 68.940 | 0 |
| 2024-05-30 | 3:20:49 PM | 69.010 | 0 |
| 2024-05-30 | 2:20:28 PM | 68.790 | 0 |
| 2024-05-30 | 1:20:22 PM | 68.950 | 0 |
| 2024-05-30 | 12:20:21 PM | 69.290 | 0 |
| 2024-05-30 | 11:20:25 AM | 69.440 | 0 |
| 2024-05-30 | 10:20:22 AM | 69.140 | 0 |