BNP Paribas Aktienanleihe AIR 27..../ DE000PC1XC49 /
| 2024-05-23 4:20:49 PM | Chg. -0.040 | Volume | Bid4:22:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.180EUR | -0.04% | 0 Turnover: 0.000 |
101.170Bid Size: 300,000 | -Ask Size: - | 101.180 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:49 PM | 101.180 | 0 |
| 2024-05-23 | 3:20:55 PM | 101.170 | 0 |
| 2024-05-23 | 2:20:27 PM | 101.170 | 0 |
| 2024-05-23 | 1:20:38 PM | 101.170 | 0 |
| 2024-05-23 | 12:20:38 PM | 101.180 | 0 |
| 2024-05-23 | 11:20:41 AM | 101.170 | 0 |
| 2024-05-23 | 10:20:28 AM | 101.170 | 0 |
| 2024-05-23 | 9:20:18 AM | 101.170 | 0 |
| 2024-05-23 | 8:20:31 AM | 101.170 | 0 |
| 2024-05-22 | 9:40:14 PM | 101.220 | 0 |
| 2024-05-22 | 8:20:30 PM | 101.220 | 0 |
| 2024-05-22 | 7:20:24 PM | 101.220 | 0 |
| 2024-05-22 | 6:20:45 PM | 101.210 | 0 |
All quotes in EUR
