BNP Paribas Aktienanleihe ADS 27..../ DE000PN8C4Q3 /
| 2024-06-17 12:20:31 PM | Chg. +0.020 | Volume | Bid1:02:34 PM | Ask1:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.100EUR | +0.02% | 0 Turnover: 0.000 |
100.100Bid Size: 300,000 | 100.200Ask Size: 300,000 | 100.110 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:20:31 PM | 100.100 | 0 |
| 2024-06-17 | 10:20:22 AM | 100.110 | 0 |
| 2024-06-17 | 9:20:12 AM | 100.110 | 0 |
| 2024-06-14 | 9:40:19 PM | 100.080 | 0 |
| 2024-06-14 | 8:20:15 PM | 100.080 | 0 |
| 2024-06-14 | 7:20:13 PM | 100.080 | 0 |
| 2024-06-14 | 6:20:33 PM | 100.080 | 0 |
| 2024-06-14 | 5:20:32 PM | 100.080 | 0 |
| 2024-06-14 | 4:20:44 PM | 100.080 | 0 |
| 2024-06-14 | 3:20:33 PM | 100.080 | 0 |
| 2024-06-14 | 2:20:33 PM | 100.090 | 0 |
| 2024-06-14 | 1:20:22 PM | 100.090 | 0 |
| 2024-06-14 | 12:20:23 PM | 100.090 | 0 |
All quotes in EUR
