BNP Paribas Aktienanleihe 3V64 28.../ DE000PN99AT8 /
| 2024-05-17 4:20:52 PM | Chg. -0.060 | Volume | Bid4:53:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.420USD | -0.06% | 0 Turnover: 0.000 |
99.420Bid Size: 22,000 | -Ask Size: - | 99.420 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:52 PM | 99.420 | 0 |
| 2024-05-17 | 3:20:51 PM | 99.400 | 0 |
| 2024-05-17 | 2:20:46 PM | 99.400 | 0 |
| 2024-05-17 | 1:20:48 PM | 99.400 | 0 |
| 2024-05-17 | 12:20:47 PM | 99.400 | 0 |
| 2024-05-17 | 11:20:51 AM | 99.400 | 0 |
| 2024-05-17 | 11:06:51 AM | 99.400 | 0 |
| 2024-05-16 | 5:20:44 PM | 99.480 | 0 |
| 2024-05-16 | 4:20:50 PM | 99.480 | 0 |
| 2024-05-16 | 3:20:49 PM | 99.520 | 0 |
| 2024-05-16 | 2:20:52 PM | 99.520 | 0 |
| 2024-05-16 | 1:20:49 PM | 99.520 | 0 |
| 2024-05-16 | 12:20:49 PM | 99.520 | 0 |
All quotes in USD
