BMW/ DE0005190003 /
| 05/06/2024 16:37:26 | Chg. -0.56 | Volume | Bid03:00:57 | Ask03:00:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.64EUR | -0.61% | 1,165 Turnover: 107,102.90 |
-Bid Size: - | -Ask Size: - | 58.26 bill.EUR | 6.55% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:37:26 | 91.92 | 122 |
| 05/06/2024 | 16:37:26 | 91.92 | 64 |
| 05/06/2024 | 16:37:26 | 91.86 | 200 |
| 05/06/2024 | 16:37:26 | 91.86 | 64 |
| 05/06/2024 | 16:36:17 | 91.62 | 20 |
| 05/06/2024 | 16:11:33 | 91.74 | 5 |
| 05/06/2024 | 16:09:46 | 91.64 | 17 |
| 05/06/2024 | 16:01:56 | 91.74 | 40 |
| 05/06/2024 | 15:50:42 | 91.82 | 55 |
| 05/06/2024 | 15:49:54 | 91.88 | 1 |
| 05/06/2024 | 13:33:19 | 92.10 | 1 |
| 05/06/2024 | 12:58:02 | 91.88 | 11 |
| 05/06/2024 | 12:58:02 | 91.88 | 349 |
All quotes in EUR
