BlueLinx Holdings Inc New/ US09624H2085 /
31/05/2024 22:10:00 | Var. +1.78 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
102.89USD | +1.76% | 89,044 Fatturato: 5.16 mill. |
73.92Quantità in denaro: 100 | 131.90Quantità in lettera: 500 | 103.38 | 100.22 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 102.89 | - |
31/05/2024 | 22:00:02 | 102.89 | 18,413 |
31/05/2024 | 21:59:59 | 102.89 | 314 |
31/05/2024 | 21:59:59 | 102.90 | 246 |
31/05/2024 | 21:59:58 | 102.89 | 100 |
31/05/2024 | 21:59:57 | 102.89 | 137 |
31/05/2024 | 21:59:56 | 102.90 | 137 |
31/05/2024 | 21:59:55 | 102.91 | 100 |
31/05/2024 | 21:59:55 | 102.92 | 100 |
31/05/2024 | 21:59:55 | 102.94 | 150 |
31/05/2024 | 21:59:54 | 103.20 | 200 |
31/05/2024 | 21:59:54 | 102.90 | 152 |
31/05/2024 | 21:59:54 | 103.05 | 100 |
Tutte le quotazioni in USD