| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:50 PM | 97.81 | 107 |
| 2024-06-07 | 9:59:50 PM | 97.83 | 215 |
| 2024-06-07 | 9:59:50 PM | 97.83 | 261 |
| 2024-06-07 | 9:59:20 PM | 97.93 | 176 |
| 2024-06-07 | 9:59:11 PM | 97.95 | 100 |
| 2024-06-07 | 9:58:56 PM | 97.99 | 201 |
| 2024-06-07 | 9:58:55 PM | 98.15 | 298 |
| 2024-06-07 | 9:58:55 PM | 98.15 | 118 |
| 2024-06-07 | 9:58:55 PM | 98.15 | 119 |
| 2024-06-07 | 9:58:05 PM | 98.17 | 100 |
| 2024-06-07 | 9:58:05 PM | 98.17 | 100 |
| 2024-06-07 | 9:58:05 PM | 98.18 | 100 |
| 2024-06-07 | 9:58:05 PM | 98.18 | 100 |