BlueLinx Holdings Inc New/ US09624H2085 /
| 05/06/2024 22:10:00 | Chg. +2.81 | Volume | Bid13:00:13 | Ask13:00:13 | High | Low |
|---|---|---|---|---|---|---|
| 99.51USD | +2.91% | 116,357 Turnover: 5.44 mill. |
80.83Bid Size: 100 | 131.90Ask Size: 500 | 100.19 | 96.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 22:10:00 | 99.51 | - |
| 05/06/2024 | 22:00:02 | 99.51 | 8,038 |
| 05/06/2024 | 21:59:54 | 99.54 | 100 |
| 05/06/2024 | 21:59:43 | 99.51 | 100 |
| 05/06/2024 | 21:59:38 | 99.65 | 120 |
| 05/06/2024 | 21:59:38 | 99.46 | 244 |
| 05/06/2024 | 21:59:32 | 99.40 | 100 |
| 05/06/2024 | 21:59:23 | 99.45 | 100 |
| 05/06/2024 | 21:59:02 | 99.38 | 100 |
| 05/06/2024 | 21:58:41 | 99.38 | 100 |
| 05/06/2024 | 21:58:28 | 99.37 | 100 |
| 05/06/2024 | 21:58:28 | 99.42 | 100 |
| 05/06/2024 | 21:58:28 | 99.45 | 100 |
All quotes in USD
