BLUE LAGOON RES./ CA09564P1036 /
| 2024-05-17 1:39:44 PM | Chg. +0.0028 | Volume | Bid6:22:14 PM | Ask5:17:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0760EUR | +3.83% | 4,500 Turnover: 342 |
0.0794Bid Size: 25,200 | 0.0928Ask Size: 21,600 | 0.0760 | 0.0732 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:39:44 PM | 0.0760 | 4,500 |
| 2024-05-17 | 8:01:53 AM | 0.0732 | 0 |
| 2024-05-16 | 8:01:02 AM | 0.0732 | 0 |
| 2024-05-15 | 8:12:57 AM | 0.0726 | 0 |
| 2024-05-14 | 9:30:49 PM | 0.0796 | 5,575 |
| 2024-05-14 | 8:32:26 PM | 0.0900 | 1,425 |
| 2024-05-14 | 8:21:15 PM | 0.0900 | 3,650 |
| 2024-05-14 | 8:15:55 PM | 0.0902 | 7,000 |
| 2024-05-14 | 8:10:08 AM | 0.0728 | 0 |
| 2024-05-13 | 6:58:51 PM | 0.0880 | 3,000 |
| 2024-05-13 | 8:13:38 AM | 0.0640 | 0 |
All quotes in EUR
