Bloomsbury Publishing PLC/ GB0033147751 /
| 17/06/2024 17:29:05 | Var. +10.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 612.00GBX | +1.66% | 3,117 Fatturato(GBP): 19,131.1200 |
-Quantità in denaro: - | -Quantità in lettera: - | 618.00 | 611.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:29:05 | 612.00 | 94 |
| 17/06/2024 | 17:25:51 | 614.00 | 408 |
| 17/06/2024 | 17:25:51 | 614.00 | 158 |
| 17/06/2024 | 16:23:15 | 614.00 | 158 |
| 17/06/2024 | 15:45:56 | 616.00 | 365 |
| 17/06/2024 | 14:20:01 | 612.00 | 8 |
| 17/06/2024 | 14:20:01 | 612.00 | 27 |
| 17/06/2024 | 14:20:01 | 612.00 | 123 |
| 17/06/2024 | 14:01:51 | 612.00 | 493 |
| 17/06/2024 | 12:30:07 | 612.00 | 11 |
| 17/06/2024 | 12:24:22 | 612.00 | 31 |
| 17/06/2024 | 12:11:20 | 612.00 | 40 |
| 17/06/2024 | 12:10:02 | 612.00 | 84 |
Tutte le quotazioni in GBX
