Bloomsbury Publishing PLC/ GB0033147751 /
| 2024-06-07 5:03:53 PM | Chg. -7.00 | Volume | Bid5:14:55 PM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 597.00GBX | -1.16% | 1,245 Turnover(GBP): 7,431.2000 |
-Bid Size: - | -Ask Size: - | 600.00 | 596.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:03:53 PM | 597.00 | 250 |
| 2024-06-07 | 4:59:50 PM | 597.00 | 373 |
| 2024-06-07 | 4:23:14 PM | 597.00 | 293 |
| 2024-06-07 | 3:41:04 PM | 596.00 | 280 |
| 2024-06-07 | 2:43:14 PM | 596.00 | 3 |
| 2024-06-07 | 2:03:00 PM | 600.00 | 46 |
| 2024-06-06 | 5:24:56 PM | 604.00 | 32 |
| 2024-06-06 | 5:12:54 PM | 604.00 | 241 |
| 2024-06-06 | 5:12:35 PM | 604.00 | 102 |
| 2024-06-06 | 5:12:35 PM | 604.00 | 164 |
| 2024-06-06 | 5:12:35 PM | 604.00 | 145 |
| 2024-06-06 | 5:12:34 PM | 604.00 | 750 |
| 2024-06-06 | 4:59:50 PM | 604.00 | 149 |
All quotes in GBX
