Bloomsbury Publishing PLC/ GB0033147751 /
| 07/06/2024 17:03:53 | Chg. -7.00 | Volume | Bid17:14:55 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 597.00GBX | -1.16% | 1,245 Turnover(GBP): 7,431.2000 |
-Bid Size: - | -Ask Size: - | 600.00 | 596.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:03:53 | 597.00 | 250 |
| 07/06/2024 | 16:59:50 | 597.00 | 373 |
| 07/06/2024 | 16:23:14 | 597.00 | 293 |
| 07/06/2024 | 15:41:04 | 596.00 | 280 |
| 07/06/2024 | 14:43:14 | 596.00 | 3 |
| 07/06/2024 | 14:03:00 | 600.00 | 46 |
| 06/06/2024 | 17:24:56 | 604.00 | 32 |
| 06/06/2024 | 17:12:54 | 604.00 | 241 |
| 06/06/2024 | 17:12:35 | 604.00 | 102 |
| 06/06/2024 | 17:12:35 | 604.00 | 164 |
| 06/06/2024 | 17:12:35 | 604.00 | 145 |
| 06/06/2024 | 17:12:34 | 604.00 | 750 |
| 06/06/2024 | 16:59:50 | 604.00 | 149 |
All quotes in GBX
