Block Inc/ US8522341036 /
| 5/21/2024 10:10:00 PM | Chg. -2.03 | Volume | Bid11:40:50 PM | Ask11:40:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.51USD | -2.76% | 9.14 mill. Turnover: 537.24 mill. |
71.12Bid Size: 100 | 71.50Ask Size: 300 | 44.12 bill.USD | - | 3,575.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 71.51 | - |
| 5/21/2024 | 10:00:45 PM | 71.51 | 461,500 |
| 5/21/2024 | 9:59:59 PM | 71.47 | 100 |
| 5/21/2024 | 9:59:58 PM | 71.48 | 103 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 100 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 100 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 200 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 200 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 100 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 100 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 200 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 200 |
| 5/21/2024 | 9:59:58 PM | 71.49 | 100 |
All quotes in USD
