H and R Block Inc/ US0936711052 /
2024-09-20 10:10:00 PM | Chg. +0.78 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
64.46USD | +1.22% | 2.64 mill. Turnover: 137.73 mill. |
61.79Bid Size: 100 | 65.44Ask Size: 100 | 11.02 bill.USD | 1.80% | 18.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 10:10:00 PM | 64.46 | - |
2024-09-20 | 10:00:02 PM | 64.46 | 1.36 mill. |
2024-09-20 | 9:59:59 PM | 64.45 | 737 |
2024-09-20 | 9:59:59 PM | 64.46 | 100 |
2024-09-20 | 9:59:59 PM | 64.45 | 200 |
2024-09-20 | 9:59:59 PM | 64.46 | 111 |
2024-09-20 | 9:59:59 PM | 64.46 | 200 |
2024-09-20 | 9:59:59 PM | 64.46 | 200 |
2024-09-20 | 9:59:59 PM | 64.46 | 100 |
2024-09-20 | 9:59:59 PM | 64.46 | 100 |
2024-09-20 | 9:59:59 PM | 64.46 | 1,413 |
2024-09-20 | 9:59:59 PM | 64.46 | 100 |
2024-09-20 | 9:59:59 PM | 64.46 | 100 |
All quotes in USD