| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:09 PM | 50.14 | 200 |
| 2024-06-07 | 9:47:09 PM | 50.15 | 100 |
| 2024-06-07 | 9:47:09 PM | 50.15 | 300 |
| 2024-06-07 | 9:47:09 PM | 50.15 | 350 |
| 2024-06-07 | 9:47:09 PM | 50.15 | 201 |
| 2024-06-07 | 9:47:04 PM | 50.15 | 106 |
| 2024-06-07 | 9:47:04 PM | 50.16 | 100 |
| 2024-06-07 | 9:47:04 PM | 50.15 | 100 |
| 2024-06-07 | 9:47:04 PM | 50.16 | 100 |
| 2024-06-07 | 9:47:04 PM | 50.16 | 598 |
| 2024-06-07 | 9:47:04 PM | 50.15 | 100 |
| 2024-06-07 | 9:47:04 PM | 50.15 | 200 |