Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 24/09/2024 22:10:00 | Chg. -0.02 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.11USD | -0.14% | 62,184 Chiffrre d'affaires: 842,029.99 |
13.90Bid taille: 100 | 14.33Ask la taille: 100 | 14.18 | 14.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 22:10:00 | 14.11 | - |
| 24/09/2024 | 21:59:50 | 14.11 | 110 |
| 24/09/2024 | 21:58:27 | 14.11 | 100 |
| 24/09/2024 | 21:58:26 | 14.11 | 191 |
| 24/09/2024 | 21:56:40 | 14.11 | 301 |
| 24/09/2024 | 21:51:52 | 14.11 | 100 |
| 24/09/2024 | 21:49:31 | 14.09 | 200 |
| 24/09/2024 | 21:49:16 | 14.13 | 1,500 |
| 24/09/2024 | 21:49:08 | 14.10 | 200 |
| 24/09/2024 | 21:47:53 | 14.09 | 100 |
| 24/09/2024 | 21:41:17 | 14.08 | 177 |
| 24/09/2024 | 21:35:08 | 14.11 | 700 |
| 24/09/2024 | 21:35:08 | 14.09 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
