| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 500 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.83 | 100 |
| 2024-06-21 | 7:55:13 PM | 13.85 | 100 |
| 2024-06-21 | 7:33:04 PM | 13.85 | 100 |
| 2024-06-21 | 7:33:04 PM | 13.84 | 100 |
| 2024-06-21 | 7:17:47 PM | 13.84 | 158 |
| 2024-06-21 | 6:55:40 PM | 13.85 | 300 |