Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 6/21/2024 10:10:00 PM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.86USD | -0.50% | 23,306 Turnover: 307,284.78 |
13.55Bid Size: 100 | 14.59Ask Size: 100 | 13.89 | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:10:00 PM | 13.86 | - |
| 6/21/2024 | 9:55:56 PM | 13.86 | 150 |
| 6/21/2024 | 9:32:21 PM | 13.84 | 500 |
| 6/21/2024 | 9:06:36 PM | 13.83 | 144 |
| 6/21/2024 | 8:52:06 PM | 13.82 | 100 |
| 6/21/2024 | 8:51:30 PM | 13.86 | 107 |
| 6/21/2024 | 8:51:30 PM | 13.86 | 100 |
| 6/21/2024 | 8:51:30 PM | 13.86 | 1,656 |
| 6/21/2024 | 8:51:30 PM | 13.86 | 144 |
| 6/21/2024 | 8:08:10 PM | 13.82 | 100 |
| 6/21/2024 | 7:55:13 PM | 13.84 | 100 |
| 6/21/2024 | 7:55:13 PM | 13.82 | 1,554 |
| 6/21/2024 | 7:55:13 PM | 13.82 | 144 |
All quotes in USD
