Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 21/06/2024 22:10:00 | Chg. -0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.86USD | -0.50% | 23,306 Turnover: 307,284.78 |
13.55Bid Size: 100 | 14.59Ask Size: 100 | 13.89 | 13.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 13.86 | - |
| 21/06/2024 | 21:55:56 | 13.86 | 150 |
| 21/06/2024 | 21:32:21 | 13.84 | 500 |
| 21/06/2024 | 21:06:36 | 13.83 | 144 |
| 21/06/2024 | 20:52:06 | 13.82 | 100 |
| 21/06/2024 | 20:51:30 | 13.86 | 107 |
| 21/06/2024 | 20:51:30 | 13.86 | 100 |
| 21/06/2024 | 20:51:30 | 13.86 | 1,656 |
| 21/06/2024 | 20:51:30 | 13.86 | 144 |
| 21/06/2024 | 20:08:10 | 13.82 | 100 |
| 21/06/2024 | 19:55:13 | 13.84 | 100 |
| 21/06/2024 | 19:55:13 | 13.82 | 1,554 |
| 21/06/2024 | 19:55:13 | 13.82 | 144 |
All quotes in USD
