Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 15/05/2024 14:12:51 | Diferencia +0.0048 | Volumen | Bid17:10:48 | Ask17:10:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 0.5848EUR | +0.83% | 97,101 Volumen de negocios: 56,403.3240 |
0.5600Volumen de oferta: 10,000 | 0.5900Tamaño/ Volumen/ Formato de Ask: 10,000 | 0.5848 | 0.5800 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 14:12:51 | 0.5848 | 17,655 |
| 15/05/2024 | 14:11:11 | 0.5800 | 72,481 |
| 15/05/2024 | 14:11:02 | 0.5800 | 5,165 |
| 15/05/2024 | 10:00:27 | 0.5800 | 1,800 |
| 14/05/2024 | 17:35:22 | 0.5800 | 2 |
| 14/05/2024 | 15:00:20 | 0.5800 | 100 |
| 14/05/2024 | 12:00:16 | 0.5800 | 5,932 |
| 14/05/2024 | 9:03:46 | 0.5900 | 3 |
| 14/05/2024 | 9:03:46 | 0.5500 | 19 |
| 13/05/2024 | 17:35:24 | 0.5800 | 3,372 |
| 13/05/2024 | 11:10:35 | 0.5900 | 2,056 |
| 13/05/2024 | 11:07:47 | 0.5900 | 782 |
| 13/05/2024 | 9:00:12 | 0.5800 | 4 |
Todas las cotizaciones en EUR
