Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 2024-05-15 2:12:51 PM | Chg. +0.0048 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.5848EUR | +0.83% | 97,101 Turnover: 56,403.3240 |
0.5500Bid Size: 30,000 | 0.5900Ask Size: 20,000 | 0.5848 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:12:51 PM | 0.5848 | 17,655 |
| 2024-05-15 | 2:11:11 PM | 0.5800 | 72,481 |
| 2024-05-15 | 2:11:02 PM | 0.5800 | 5,165 |
| 2024-05-15 | 10:00:27 AM | 0.5800 | 1,800 |
| 2024-05-14 | 5:35:22 PM | 0.5800 | 2 |
| 2024-05-14 | 3:00:20 PM | 0.5800 | 100 |
| 2024-05-14 | 12:00:16 PM | 0.5800 | 5,932 |
| 2024-05-14 | 9:03:46 AM | 0.5900 | 3 |
| 2024-05-14 | 9:03:46 AM | 0.5500 | 19 |
| 2024-05-13 | 5:35:24 PM | 0.5800 | 3,372 |
| 2024-05-13 | 11:10:35 AM | 0.5900 | 2,056 |
| 2024-05-13 | 11:07:47 AM | 0.5900 | 782 |
| 2024-05-13 | 9:00:12 AM | 0.5800 | 4 |
All quotes in EUR
