Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 5/15/2024 10:00:27 AM | Chg. 0.0000 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | 0.00% | 1,800 Turnover: 1,044 |
0.5500Bid Size: 30,000 | 0.5900Ask Size: 20,000 | 0.5800 | 0.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:00:27 AM | 0.5800 | 1,800 |
| 5/14/2024 | 5:35:22 PM | 0.5800 | 2 |
| 5/14/2024 | 3:00:20 PM | 0.5800 | 100 |
| 5/14/2024 | 12:00:16 PM | 0.5800 | 5,932 |
| 5/14/2024 | 9:03:46 AM | 0.5900 | 3 |
| 5/14/2024 | 9:03:46 AM | 0.5500 | 19 |
| 5/13/2024 | 5:35:24 PM | 0.5800 | 3,372 |
| 5/13/2024 | 11:10:35 AM | 0.5900 | 2,056 |
| 5/13/2024 | 11:07:47 AM | 0.5900 | 782 |
| 5/13/2024 | 9:00:12 AM | 0.5800 | 4 |
| 5/10/2024 | 4:08:31 PM | 0.5848 | 5,000 |
| 5/10/2024 | 1:59:24 PM | 0.5848 | 4,396 |
All quotes in EUR
