Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 5/31/2024 5:18:36 PM | Chg. +0.02 | Volume | Bid5:20:29 PM | Ask5:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.97USD | +0.14% | 26,676 Turnover: 331,408.58 |
13.97Bid Size: 2,400 | 14.00Ask Size: 300 | 14.10 | 13.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:18:36 PM | 13.97 | 100 |
| 5/31/2024 | 5:15:35 PM | 13.97 | 100 |
| 5/31/2024 | 5:14:42 PM | 13.99 | 900 |
| 5/31/2024 | 5:14:01 PM | 13.98 | 206 |
| 5/31/2024 | 5:11:55 PM | 14.00 | 138 |
| 5/31/2024 | 5:09:33 PM | 14.00 | 100 |
| 5/31/2024 | 5:07:14 PM | 14.02 | 100 |
| 5/31/2024 | 5:06:40 PM | 14.02 | 100 |
| 5/31/2024 | 5:06:32 PM | 14.03 | 112 |
| 5/31/2024 | 5:03:31 PM | 14.03 | 161 |
| 5/31/2024 | 5:03:31 PM | 14.03 | 139 |
| 5/31/2024 | 4:57:08 PM | 14.03 | 130 |
| 5/31/2024 | 4:57:08 PM | 14.04 | 100 |
All quotes in USD
