Blackstone Senior Floating Rate 2.../ US09256U1051 /
| 30/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.95USD | +0.14% | 36,817 Turnover: 452,732.19 |
13.87Bid Size: 300 | 14.40Ask Size: 1,400 | 14.04 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 13.95 | - |
| 30/05/2024 | 22:00:02 | 13.95 | 141 |
| 30/05/2024 | 21:59:54 | 13.95 | 100 |
| 30/05/2024 | 21:59:47 | 13.95 | 100 |
| 30/05/2024 | 21:59:25 | 13.95 | 200 |
| 30/05/2024 | 21:59:22 | 13.95 | 100 |
| 30/05/2024 | 21:59:07 | 13.95 | 100 |
| 30/05/2024 | 21:59:03 | 13.95 | 100 |
| 30/05/2024 | 21:59:02 | 13.95 | 100 |
| 30/05/2024 | 21:58:45 | 13.95 | 159 |
| 30/05/2024 | 21:58:27 | 13.95 | 1,000 |
| 30/05/2024 | 21:58:27 | 13.95 | 200 |
| 30/05/2024 | 21:58:22 | 13.95 | 100 |
All quotes in USD
