Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 5/23/2024 5:35:26 PM | Chg. - | Volume | Bid9:00:04 AM | Ask8:50:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | - | 2.85 mill. Turnover: 258,297.3802 |
0.5700Bid Size: 30,000 | 0.6100Ask Size: 30,000 | 0.6100 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:35:26 PM | 0.6000 | 314,204 |
| 5/23/2024 | 5:27:26 PM | 0.6080 | 8,600 |
| 5/23/2024 | 3:14:00 PM | 0.6050 | 4,800 |
| 5/23/2024 | 3:00:01 PM | 0.5950 | 22,000 |
| 5/23/2024 | 1:11:26 PM | 0.6050 | 2,868 |
| 5/23/2024 | 12:44:42 PM | 0.6050 | 5,000 |
| 5/23/2024 | 12:35:59 PM | 0.6100 | 10,000 |
| 5/23/2024 | 11:30:14 AM | 0.6000 | 15,000 |
| 5/23/2024 | 11:24:05 AM | 0.5925 | 1.5 mill. |
| 5/23/2024 | 10:41:57 AM | 0.6100 | 20 |
| 5/23/2024 | 10:41:57 AM | 0.6100 | 54 |
| 5/23/2024 | 10:09:00 AM | 0.5800 | 265,000 |
| 5/23/2024 | 9:55:00 AM | 0.5800 | 200,000 |
All quotes in EUR
