Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 22/05/2024 17:38:21 | Chg. - | Volume | Bid17:57:08 | Ask17:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | - | 157,253 Turnover: 91,218.2820 |
-Bid Size: - | -Ask Size: - | 0.5840 | 0.5625 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 17:38:21 | 0.5800 | 24,000 |
| 22/05/2024 | 17:35:29 | 0.5800 | 48,584 |
| 22/05/2024 | 17:31:17 | 0.5800 | 50,000 |
| 22/05/2024 | 15:52:06 | 0.5625 | 4,677 |
| 22/05/2024 | 15:51:55 | 0.5840 | 5,939 |
| 22/05/2024 | 15:48:58 | 0.5645 | 1,363 |
| 22/05/2024 | 15:07:44 | 0.5840 | 22,690 |
| 21/05/2024 | 16:14:58 | 0.5800 | 500,000 |
| 21/05/2024 | 15:58:34 | 0.5800 | 25,000 |
| 21/05/2024 | 15:58:26 | 0.5800 | 50,000 |
| 21/05/2024 | 14:59:02 | 0.5840 | 19,740 |
| 21/05/2024 | 12:02:26 | 0.5800 | 50,000 |
| 21/05/2024 | 12:00:13 | 0.5800 | 100,000 |
All quotes in EUR
