Blackstone Loan Financing Limited.../ JE00BNCB5T53 /
| 2024-05-24 10:00:13 AM | Chg. 0.0000 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | 0.00% | 32,800 Turnover: 19,680 |
0.5700Bid Size: 30,000 | 0.6100Ask Size: 30,000 | 0.6000 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:13 AM | 0.6000 | 11,000 |
| 2024-05-24 | 10:00:00 AM | 0.6000 | 21,800 |
| 2024-05-23 | 5:35:26 PM | 0.6000 | 314,204 |
| 2024-05-23 | 5:27:26 PM | 0.6080 | 8,600 |
| 2024-05-23 | 3:14:00 PM | 0.6050 | 4,800 |
| 2024-05-23 | 3:00:01 PM | 0.5950 | 22,000 |
| 2024-05-23 | 1:11:26 PM | 0.6050 | 2,868 |
| 2024-05-23 | 12:44:42 PM | 0.6050 | 5,000 |
| 2024-05-23 | 12:35:59 PM | 0.6100 | 10,000 |
| 2024-05-23 | 11:30:14 AM | 0.6000 | 15,000 |
| 2024-05-23 | 11:24:05 AM | 0.5925 | 1.5 mill. |
| 2024-05-23 | 10:41:57 AM | 0.6100 | 20 |
| 2024-05-23 | 10:41:57 AM | 0.6100 | 54 |
All quotes in EUR
