ASSA-ABLOY AB B SK-,33/ SE0007100581 /
| 24/06/2024 22:14:38 | Chg. +0.250 | Volume | Bid22:14:38 | Ask22:14:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.320EUR | +0.96% | - Turnover: - |
26.320Bid Size: - | 26.410Ask Size: - | 29.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 22:14:38 | 26.320 | - |
| 24/06/2024 | 22:11:37 | 26.320 | - |
| 24/06/2024 | 22:08:37 | 26.320 | - |
| 24/06/2024 | 22:05:37 | 26.320 | - |
| 24/06/2024 | 22:04:48 | 26.310 | - |
| 24/06/2024 | 22:04:46 | 26.320 | - |
| 24/06/2024 | 22:04:24 | 26.340 | - |
| 24/06/2024 | 22:03:10 | 26.310 | - |
| 24/06/2024 | 22:00:10 | 26.310 | - |
| 24/06/2024 | 22:00:04 | 26.320 | - |
| 24/06/2024 | 21:59:47 | 26.310 | - |
| 24/06/2024 | 21:59:08 | 26.320 | - |
| 24/06/2024 | 21:57:43 | 26.310 | - |
All quotes in EUR
