| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:46:27 PM | 30.260 | - |
| 2024-09-25 | 7:44:21 PM | 30.270 | - |
| 2024-09-25 | 7:44:17 PM | 30.280 | - |
| 2024-09-25 | 7:44:02 PM | 30.270 | - |
| 2024-09-25 | 7:41:01 PM | 30.270 | - |
| 2024-09-25 | 7:41:00 PM | 30.280 | - |
| 2024-09-25 | 7:40:46 PM | 30.280 | - |
| 2024-09-25 | 7:40:35 PM | 30.270 | - |
| 2024-09-25 | 7:40:30 PM | 30.280 | - |
| 2024-09-25 | 7:40:13 PM | 30.270 | - |
| 2024-09-25 | 7:39:34 PM | 30.280 | - |
| 2024-09-25 | 7:39:33 PM | 30.290 | - |
| 2024-09-25 | 7:38:15 PM | 30.290 | - |